Dark

Check out our API

BOIL20261002C28
BOIL Oct 2 2026 28.00 Call (BOIL261002C00028000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	21	86	0.000%
2026-09-28	0.0300	0.0400	0.0100	0.0200	-86.667%	52	66	-50.000%
2026-09-25	0.1900	0.1900	0.0700	0.1500	-68.750%	23	58	-93.333%
2026-09-24	0.4500	0.5000	0.3300	0.4800	+182.353%	40	43	-97.917%
2026-09-16	0.7500	0.7500	0.0600	0.1700	+183.333%	5	12	-94.118%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-25.000%	2	7	-83.333%
2026-09-11	0.0700	0.1300	0.0700	0.0800	-11.111%	9	6	-87.500%
2026-09-10	0.1500	0.1500	0.0900	0.0900	0.000%	3	2	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC