Dark

Check out our Level2View

BOIL20261002C27
BOIL Oct 2 2026 27.00 Call (BOIL261002C00027000)
option OPRA

EOD

Sep 30, 2026

0.0100-75.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-75.000%	18	149	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0400	+33.333%	2	151	-75.000%
2026-09-28	0.0200	0.1100	0.0200	0.0300	-84.211%	45	151	-66.667%
2026-09-25	0.2000	0.2500	0.0800	0.1900	-67.241%	44	159	-94.737%
2026-09-24	0.1000	0.6500	0.0500	0.5800	+625.000%	177	147	-98.276%
2026-09-23	0.1300	0.1300	0.0600	0.0800	+33.333%	19	31	-87.500%
2026-09-22	0.0500	0.0600	0.0500	0.0600	-40.000%	7	27	-83.333%
2026-09-18	0.1800	0.1900	0.0700	0.1000	-33.333%	5	24	-90.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+87.500%	1	22	-93.333%
2026-09-15	0.1500	0.1500	0.0800	0.0800	0.000%	6	21	-87.500%
2026-09-11	0.1000	0.1600	0.0800	0.0800	-27.273%	13	17	-87.500%
2026-09-10	0.1700	0.2200	0.1100	0.1100	-38.889%	14	13	-90.909%
2026-08-18	0.2000	0.3000	0.1800	0.1800	0.000%	16	8	-94.444%

Share