Dark

Check out our Level2View

BOIL20261002C26
BOIL Oct 2 2026 26.00 Call (BOIL261002C00026000)
option OPRA

EOD

Sep 30, 2026

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0300	+200.000%	10	387	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-66.667%	7	393	+200.000%
2026-09-28	0.0800	0.1200	0.0300	0.0300	-88.889%	37	393	0.000%
2026-09-25	0.3200	0.3500	0.1400	0.2700	-68.235%	141	390	-88.889%
2026-09-24	0.4300	1.0100	0.4300	0.8500	+1,114.286%	180	419	-96.471%
2026-09-22	0.0500	0.0700	0.0500	0.0700	-22.222%	14	321	-57.143%
2026-09-21	0.1000	0.1000	0.0600	0.0900	+80.000%	39	307	-66.667%
2026-09-18	0.1100	0.1100	0.0500	0.0500	-44.444%	157	275	-40.000%
2026-09-17	0.1000	0.1000	0.0900	0.0900	-47.059%	3	125	-66.667%
2026-09-16	0.1700	0.1700	0.1700	0.1700	+41.667%	1	124	-82.353%
2026-09-15	0.1500	0.1800	0.1200	0.1200	-14.286%	10	127	-75.000%
2026-09-14	0.2500	0.2500	0.1300	0.1400	+27.273%	7	125	-78.571%
2026-09-11	0.1600	0.1800	0.1100	0.1100	-56.000%	4	126	-72.727%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-10.714%	1	123	-88.000%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-26.316%	90	122	-89.286%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-15.556%	1	32	-92.105%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+28.571%	17	31	-93.333%
2026-08-14	0.3300	0.3500	0.3300	0.3500	+16.667%	14	14	-91.429%
2026-08-13	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-90.000%

Share