Dark

BOIL20261002C25
BOIL Oct 2 2026 25.00 Call (BOIL261002C00025000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0100	0.0100	-66.667%	13	531	0.000%
2026-09-30	0.0200	0.0600	0.0100	0.0300	+50.000%	64	518	-66.667%
2026-09-29	0.0300	0.0800	0.0100	0.0200	-66.667%	24	564	-50.000%
2026-09-28	0.1900	0.1900	0.0300	0.0600	-85.714%	59	561	-83.333%
2026-09-25	0.4200	0.4500	0.2400	0.4200	-66.129%	141	571	-97.619%
2026-09-24	0.1800	1.5000	0.1800	1.2400	+726.667%	895	545	-99.194%
2026-09-23	0.1500	0.1600	0.1500	0.1500	-16.667%	121	226	-93.333%
2026-09-22	0.0800	0.1800	0.0800	0.1800	+63.636%	35	254	-94.444%
2026-09-18	0.1000	0.1300	0.0600	0.1100	-8.333%	29	226	-90.909%
2026-09-16	0.1600	0.1600	0.0200	0.1200	-20.000%	29	208	-91.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-6.250%	4	195	-93.333%
2026-09-14	0.1900	0.2500	0.1600	0.1600	+33.333%	5	191	-93.750%
2026-09-11	0.1700	0.2900	0.1200	0.1200	-33.333%	16	188	-91.667%
2026-09-10	0.1600	0.2400	0.1600	0.1800	+5.882%	40	194	-94.444%
2026-09-09	0.1900	0.1900	0.1700	0.1700	-29.167%	5	196	-94.118%
2026-09-08	0.2400	0.2400	0.1600	0.2400	-31.429%	10	196	-95.833%
2026-09-04	0.4000	0.4000	0.3500	0.3500	+6.061%	19	175	-97.143%
2026-09-03	0.5500	0.5900	0.3300	0.3300	-44.068%	22	175	-96.970%
2026-09-02	0.2500	0.5900	0.2500	0.5900	+110.714%	28	161	-98.305%
2026-09-01	0.3500	0.3500	0.2800	0.2800	-31.707%	6	141	-96.429%
2026-08-28	0.5000	0.5000	0.4100	0.4100	-45.333%	7	135	-97.561%
2026-08-27	0.6900	0.7500	0.6900	0.7500	+36.364%	3	131	-98.667%
2026-08-26	0.4000	0.5500	0.4000	0.5500	+37.500%	32	130	-98.182%
2026-08-25	0.2000	0.4000	0.2000	0.4000	-4.762%	6	129	-97.500%
2026-08-24	0.4200	0.4200	0.4200	0.4200	+50.000%	2	127	-97.619%
2026-08-21	0.3000	0.3000	0.2800	0.2800	-9.677%	102	126	-96.429%
2026-08-19	0.4500	0.4500	0.3100	0.3100	-3.125%	6	24	-96.774%
2026-08-18	0.3500	0.4900	0.3100	0.3200	+28.000%	7	18	-96.875%
2026-08-17	0.2500	0.3100	0.2500	0.2500	-44.444%	10	0	-96.000%
2026-08-13	0.5600	0.5600	0.4500	0.4500	0.000%	9	0	-97.778%