Dark

Check out our Dark Pool Levels

BOIL20261002C25.5
BOIL Oct 2 2026 25.50 Call (BOIL261002C00025500)
option OPRA

EOD

Oct 1, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	+125.000%	1	54	0.000%
2026-09-28	0.1200	0.1300	0.0400	0.0400	-86.207%	14	54	+125.000%
2026-09-25	0.2700	0.4000	0.1800	0.2900	-74.336%	59	61	-68.966%
2026-09-24	0.4800	1.1300	0.4800	1.1300	+1,783.333%	43	34	-92.035%
2026-09-21	0.1100	0.1100	0.0600	0.0600	-53.846%	6	14	+50.000%
2026-09-18	0.0900	0.1300	0.0900	0.1300	+18.182%	6	12	-30.769%
2026-09-15	0.1300	0.1300	0.1100	0.1100	-15.385%	5	13	-18.182%
2026-09-14	0.2200	0.2200	0.1300	0.1300	+8.333%	4	13	-30.769%
2026-09-11	0.1900	0.2000	0.1200	0.1200	-20.000%	17	12	-25.000%
2026-09-10	0.2500	0.2600	0.1500	0.1500	-37.500%	10	7	-40.000%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-14.286%	1	2	-62.500%
2026-08-18	0.3000	0.3000	0.1900	0.2800	-6.667%	6	2	-67.857%
2026-08-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-70.000%

Share