Dark

Check out our API

BOIL20261002C24
BOIL Oct 2 2026 24.00 Call (BOIL261002C00024000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	87	334	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0200	0.000%	65	286	-50.000%
2026-09-29	0.0600	0.1200	0.0100	0.0200	-80.000%	102	281	-50.000%
2026-09-28	0.2400	0.3000	0.0600	0.1000	-83.871%	66	222	-90.000%
2026-09-25	0.5500	0.6900	0.3600	0.6200	-64.571%	267	214	-98.387%
2026-09-24	0.4300	1.7500	0.4300	1.7500	+573.077%	42	65	-99.429%
2026-09-23	0.2500	0.3300	0.2500	0.2600	0.000%	7	36	-96.154%
2026-09-22	0.1000	0.2900	0.1000	0.2600	+136.364%	20	31	-96.154%
2026-09-21	0.1100	0.1200	0.1100	0.1100	-38.889%	9	17	-90.909%
2026-09-18	0.2700	0.2700	0.1100	0.1800	+12.500%	19	20	-94.444%
2026-09-17	0.1500	0.1800	0.1500	0.1600	-27.273%	10	34	-93.750%
2026-09-16	0.2300	0.2300	0.2200	0.2200	+10.000%	19	29	-95.455%
2026-09-15	0.3300	0.3300	0.2000	0.2000	-23.077%	5	10	-95.000%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+36.842%	1	11	-96.154%
2026-09-11	0.2000	0.2300	0.1900	0.1900	-20.833%	4	10	-94.737%
2026-09-10	0.3000	0.3500	0.2400	0.2400	-44.186%	6	10	-95.833%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-35.821%	2	11	-97.674%
2026-08-28	0.6700	0.6700	0.6700	0.6700	+55.814%	2	9	-98.507%
2026-08-24	0.4300	0.4300	0.4300	0.4300	+38.710%	3	7	-97.674%
2026-08-20	0.3100	0.3100	0.3100	0.3100	+244.444%	3	4	-96.774%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-84.483%	1	1	-88.889%
2026-08-14	0.5800	0.5800	0.5800	0.5800	0.000%	1	0	-98.276%

Share