Dark

Check out our API

BOIL20261002C23
BOIL Oct 2 2026 23.00 Call (BOIL261002C00023000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0200	-50.000%	50	1,008	0.000%
2026-09-30	0.0500	0.0600	0.0300	0.0400	+33.333%	19	1,020	-50.000%
2026-09-29	0.0600	0.0800	0.0300	0.0300	-86.957%	219	1,054	-33.333%
2026-09-28	0.4100	0.4500	0.1400	0.2300	-74.444%	1,224	1,054	-91.304%
2026-09-25	0.7200	1.1200	0.5600	0.9000	-62.500%	871	1,091	-97.778%
2026-09-24	0.4100	2.5000	0.4000	2.4000	+344.444%	229	311	-99.167%
2026-09-23	0.4500	0.5400	0.3500	0.5400	+14.894%	40	231	-96.296%
2026-09-22	0.1400	0.4800	0.1400	0.4700	+213.333%	247	214	-95.745%
2026-09-21	0.1200	0.1800	0.1200	0.1500	-51.613%	54	177	-86.667%
2026-09-17	0.2000	0.3100	0.2000	0.3100	+10.714%	5	135	-93.548%
2026-09-15	0.2900	0.3300	0.2800	0.2800	-12.500%	7	133	-92.857%
2026-09-14	0.3500	0.3500	0.3200	0.3200	+18.519%	3	130	-93.750%
2026-09-11	0.2700	0.2800	0.2700	0.2700	-50.909%	10	129	-92.593%
2026-09-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	122	-96.364%
2026-09-08	0.5700	0.5700	0.5000	0.5000	-28.571%	21	121	-96.000%
2026-09-04	0.7300	0.7300	0.7000	0.7000	+2.941%	3	137	-97.143%
2026-09-03	0.7700	0.7700	0.6800	0.6800	-32.000%	2	137	-97.059%
2026-09-02	0.9000	1.0000	0.9000	1.0000	+13.636%	6	136	-98.000%
2026-08-31	0.7100	0.8800	0.6700	0.8800	+27.536%	37	130	-97.727%
2026-08-28	0.8000	0.8000	0.6900	0.6900	-42.975%	17	96	-97.101%
2026-08-27	1.2100	1.2100	1.2100	1.2100	+51.250%	1	80	-98.347%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+14.286%	1	79	-97.500%
2026-08-25	0.6300	0.7000	0.6300	0.7000	+40.000%	22	78	-97.143%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+11.111%	50	56	-96.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	0.000%	6	6	-95.556%

Share