Dark

Check out our API

BOIL20261002C23.5
BOIL Oct 2 2026 23.50 Call (BOIL261002C00023500)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	6	247	0.000%
2026-09-30	0.0200	0.0800	0.0200	0.0300	-40.000%	12	248	-66.667%
2026-09-29	0.0600	0.4700	0.0400	0.0500	-50.000%	108	255	-80.000%
2026-09-28	0.2500	0.3000	0.1000	0.1000	-87.013%	65	165	-90.000%
2026-09-25	0.7400	0.7700	0.4900	0.7700	-47.260%	129	164	-98.701%
2026-09-24	0.2400	1.7500	0.2400	1.4600	+265.000%	119	69	-99.315%
2026-09-23	0.3200	0.4000	0.3000	0.4000	+25.000%	20	47	-97.500%
2026-09-22	0.2400	0.3300	0.2200	0.3200	+220.000%	9	28	-96.875%
2026-09-21	0.1400	0.1400	0.1000	0.1000	-41.176%	8	21	-90.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-10.526%	2	15	-94.118%
2026-09-17	0.2000	0.2000	0.1900	0.1900	-17.391%	5	13	-94.737%
2026-09-16	0.2300	0.2300	0.2300	0.2300	-4.167%	1	12	-95.652%
2026-09-15	0.3000	0.3000	0.2400	0.2400	-27.273%	7	11	-95.833%
2026-09-14	0.2800	0.3300	0.2500	0.3300	+37.500%	3	12	-96.970%
2026-09-11	0.2700	0.3100	0.2400	0.2400	-51.020%	29	11	-95.833%
2026-08-24	0.4900	0.4900	0.4900	0.4900	+28.947%	2	5	-97.959%
2026-08-20	0.3800	0.3800	0.3800	0.3800	0.000%	3	3	-97.368%

Share