Dark

BOIL20261002C22
BOIL Oct 2 2026 22.00 Call (BOIL261002C00022000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0200	0.0200	-50.000%	57	1,035	0.000%
2026-09-30	0.0600	0.0800	0.0400	0.0400	-50.000%	157	1,060	-50.000%
2026-09-29	0.1900	0.2100	0.0700	0.0800	-84.314%	176	1,014	-75.000%
2026-09-28	0.6300	0.7500	0.3000	0.5100	-62.500%	797	1,092	-96.078%
2026-09-25	1.3000	1.5300	0.9200	1.3600	-56.129%	304	561	-98.529%
2026-09-24	0.6700	3.1400	0.6700	3.1000	+256.322%	557	422	-99.355%
2026-09-23	0.7300	0.9100	0.5900	0.8700	+4.819%	317	639	-97.701%
2026-09-22	0.2500	0.8600	0.2400	0.8300	+260.870%	405	446	-97.590%
2026-09-21	0.2500	0.2800	0.2300	0.2300	-36.111%	29	221	-91.304%
2026-09-18	0.7200	0.7200	0.3500	0.3600	+2.857%	47	215	-94.444%
2026-09-17	0.3500	0.4900	0.3500	0.3500	0.000%	27	187	-94.286%
2026-09-16	0.4600	0.4600	0.3500	0.3500	-33.962%	22	194	-94.286%
2026-09-15	0.4900	0.5300	0.4400	0.5300	+10.417%	18	244	-96.226%
2026-09-14	0.5400	0.5800	0.4800	0.4800	+14.286%	125	244	-95.833%
2026-09-11	0.4500	0.4500	0.4200	0.4200	-23.636%	2	185	-95.238%
2026-09-09	0.5300	0.5500	0.5300	0.5500	-21.429%	2	185	-96.364%
2026-09-08	0.6100	0.7500	0.6100	0.7000	-26.316%	16	183	-97.143%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-30.147%	30	142	-97.895%
2026-09-03	1.3600	1.3600	1.3600	1.3600	+36.000%	1	142	-98.529%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-20.635%	1	142	-98.000%
2026-08-27	1.5000	1.6000	1.2600	1.2600	+5.000%	115	142	-98.413%
2026-08-26	1.2300	1.2300	1.2000	1.2000	+26.316%	4	145	-98.333%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+46.154%	112	143	-97.895%
2026-08-21	0.7600	0.7600	0.6500	0.6500	+8.333%	4	32	-96.923%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-24.051%	2	30	-96.667%
2026-08-19	0.8900	0.9300	0.7900	0.7900	+17.910%	27	28	-97.468%
2026-08-17	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-97.015%