Dark

Check out our Level2View

BOIL20261002C22.5
BOIL Oct 2 2026 22.50 Call (BOIL261002C00022500)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-80.000%	6	363	0.000%
2026-09-30	0.0600	0.0600	0.0500	0.0500	0.000%	7	368	-80.000%
2026-09-29	0.1500	0.1800	0.0500	0.0500	-86.111%	281	370	-80.000%
2026-09-28	0.3600	0.4000	0.2500	0.3600	-67.857%	89	248	-97.222%
2026-09-25	1.2700	1.2700	0.8100	1.1200	-57.414%	240	239	-99.107%
2026-09-24	1.0300	2.6300	1.0300	2.6300	+369.643%	6	40	-99.620%
2026-09-23	0.6500	0.6500	0.4900	0.5600	+1.818%	4	41	-98.214%
2026-09-22	0.3000	0.6000	0.3000	0.5500	+161.905%	29	39	-98.182%
2026-09-21	0.1800	0.2300	0.1800	0.2100	-34.375%	4	12	-95.238%
2026-09-17	0.3200	0.3500	0.3200	0.3200	-8.571%	7	8	-96.875%
2026-09-15	0.4500	0.4500	0.3500	0.3500	-5.405%	13	6	-97.143%
2026-09-11	0.3500	0.3800	0.3500	0.3700	-59.783%	3	11	-97.297%
2026-08-31	0.9200	0.9200	0.9200	0.9200	-31.343%	1	11	-98.913%
2026-08-27	1.3400	1.3400	1.3400	1.3400	+54.023%	1	12	-99.254%
2026-08-26	0.8600	0.8700	0.8600	0.8700	+40.323%	10	11	-98.851%
2026-08-17	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-98.387%

Share