Dark

BOIL20261002C21
BOIL Oct 2 2026 21.00 Call (BOIL261002C00021000)
option OPRA

EOD

Oct 1, 2026

0.0300-72.727%(-0.0800)490

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.0200	0.0300	-72.727%	490	999	0.000%
2026-09-30	0.1500	0.1800	0.0600	0.1100	-31.250%	702	958	-72.727%
2026-09-29	0.4700	0.4700	0.1600	0.1600	-83.158%	570	742	-81.250%
2026-09-28	1.1600	1.2300	0.5400	0.9500	-53.202%	347	538	-96.842%
2026-09-25	1.8500	2.1600	1.3900	2.0300	-48.346%	104	451	-98.522%
2026-09-24	1.1700	3.9300	1.1700	3.9300	+200.000%	113	424	-99.237%
2026-09-23	1.2800	1.3200	0.9600	1.3100	+5.645%	39	408	-97.710%
2026-09-22	0.4000	1.2400	0.4000	1.2400	+235.135%	778	377	-97.581%
2026-09-21	0.4000	0.4400	0.3100	0.3700	-39.344%	19	119	-91.892%
2026-09-18	0.7500	0.7500	0.5900	0.6100	-3.175%	30	115	-95.082%
2026-09-17	0.5500	0.7100	0.5100	0.6300	-8.696%	46	94	-95.238%
2026-09-15	0.9300	0.9300	0.6900	0.6900	-19.767%	39	86	-95.652%
2026-09-14	0.8200	0.8600	0.8200	0.8600	+30.303%	7	101	-96.512%
2026-09-11	0.6500	0.6600	0.6500	0.6600	-8.333%	2	95	-95.455%
2026-09-10	0.7200	0.7200	0.7200	0.7200	+5.882%	1	94	-95.833%
2026-09-09	0.8000	0.8000	0.6800	0.6800	-32.000%	6	93	-95.588%
2026-09-08	1.3000	1.3000	0.8500	1.0000	-27.536%	112	95	-97.000%
2026-09-04	1.4000	1.4000	1.3000	1.3800	-18.824%	11	30	-97.826%
2026-09-02	1.6000	1.7000	1.4400	1.7000	+36.000%	35	33	-98.235%
2026-09-01	0.9400	1.2500	0.9400	1.2500	-13.194%	12	14	-97.600%
2026-08-31	1.3800	1.4700	1.3800	1.4400	-12.727%	10	15	-97.917%
2026-08-27	1.6500	1.6500	1.6500	1.6500	+10.000%	1	8	-98.182%
2026-08-26	1.3000	1.5000	1.3000	1.5000	+25.000%	4	7	-98.000%
2026-08-24	1.2000	1.2000	1.2000	1.2000	+50.000%	1	4	-97.500%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-41.606%	1	4	-96.250%
2026-08-19	1.3700	1.4600	1.3700	1.3700	+26.852%	4	5	-97.810%
2026-08-18	1.0800	1.0800	1.0800	1.0800	+36.709%	1	2	-97.222%
2026-08-17	0.7900	0.7900	0.7900	0.7900	0.000%	1	0	-96.203%