Dark

Check out our Level2View

BOIL20261002C21.5
BOIL Oct 2 2026 21.50 Call (BOIL261002C00021500)
option OPRA

EOD

Oct 1, 2026

0.0200-66.667%(-0.0400)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0200	0.0200	-66.667%	194	1,267	0.000%
2026-09-30	0.0500	0.1100	0.0500	0.0600	-45.455%	55	1,335	-66.667%
2026-09-29	0.3000	0.3000	0.0600	0.1100	-81.967%	218	1,332	-81.818%
2026-09-28	0.8000	0.8800	0.4100	0.6100	-62.346%	1,401	1,334	-96.721%
2026-09-25	1.3500	1.6200	1.2900	1.6200	-54.366%	57	81	-98.765%
2026-09-24	0.8200	3.5500	0.8200	3.5500	+203.419%	36	65	-99.437%
2026-09-23	0.9700	1.1700	0.7600	1.1700	+28.571%	46	81	-98.291%
2026-09-22	0.3500	0.9800	0.3500	0.9100	+106.818%	78	76	-97.802%
2026-09-18	0.3000	0.5900	0.3000	0.4400	-24.138%	12	25	-95.455%
2026-09-17	0.5800	0.5800	0.5800	0.5800	+31.818%	1	19	-96.552%
2026-09-16	0.4600	0.4600	0.4400	0.4400	-35.294%	5	18	-95.455%
2026-09-14	0.7300	0.7300	0.6800	0.6800	+33.333%	6	15	-97.059%
2026-09-11	0.5000	0.5400	0.4900	0.5100	-17.742%	12	10	-96.078%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-54.412%	1	13	-96.774%
2026-09-02	1.3600	1.3600	1.3600	1.3600	+9.677%	1	13	-98.529%
2026-08-31	1.4000	1.4000	1.2400	1.2400	-2.362%	3	12	-98.387%
2026-08-28	1.2700	1.2700	1.2700	1.2700	+8.547%	2	10	-98.425%
2026-08-26	1.1600	1.1700	1.1600	1.1700	+23.158%	10	10	-98.291%
2026-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-97.895%

Share