Dark

BOIL20261002C20
BOIL Oct 2 2026 20.00 Call (BOIL261002C00020000)
option OPRA

EOD

Oct 1, 2026

0.0500-83.333%(-0.2500)760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.0500	0.0500	-83.333%	760	1,122	0.000%
2026-09-30	0.3300	0.4600	0.1700	0.3000	-28.571%	606	676	-83.333%
2026-09-29	0.6900	0.7400	0.3800	0.4200	-71.233%	314	641	-88.095%
2026-09-28	1.6200	1.9000	1.1000	1.4600	-38.397%	99	536	-96.575%
2026-09-25	2.2500	2.7800	2.0100	2.3700	-48.478%	76	521	-97.890%
2026-09-24	1.7800	4.9000	1.7800	4.6000	+161.364%	302	445	-98.913%
2026-09-23	1.9900	2.0500	1.5000	1.7600	-4.348%	59	403	-97.159%
2026-09-22	0.7000	1.8400	0.7000	1.8400	+217.241%	44	392	-97.283%
2026-09-21	0.7500	0.7900	0.5800	0.5800	-38.298%	43	393	-91.379%
2026-09-18	1.0300	1.2000	0.9400	0.9400	-12.963%	128	388	-94.681%
2026-09-17	1.0800	1.0800	1.0800	1.0800	+13.684%	1	314	-95.370%
2026-09-16	1.2600	1.4800	0.9500	0.9500	-21.488%	9	313	-94.737%
2026-09-15	1.4200	1.4200	1.2100	1.2100	-10.370%	16	317	-95.868%
2026-09-14	1.1400	1.3500	1.1400	1.3500	+40.625%	141	312	-96.296%
2026-09-11	0.8700	0.9900	0.8600	0.9600	-4.000%	44	175	-94.792%
2026-09-10	0.9500	1.0900	0.9000	1.0000	+11.111%	146	152	-95.000%
2026-09-09	1.0500	1.1100	0.9000	0.9000	-41.935%	62	143	-94.444%
2026-09-08	1.5500	1.5500	1.5500	1.5500	-13.889%	1	85	-96.774%
2026-09-04	1.8000	1.8000	1.8000	1.8000	+19.205%	1	85	-97.222%
2026-09-03	1.7300	1.7300	1.5100	1.5100	-34.632%	6	85	-96.689%
2026-09-02	1.9000	2.3100	1.9000	2.3100	+40.000%	10	87	-97.835%
2026-09-01	1.6500	1.6500	1.6500	1.6500	0.000%	1	86	-96.970%
2026-08-28	1.7800	1.7800	1.6500	1.6500	-25.676%	16	86	-96.970%
2026-08-27	2.2200	2.2200	2.2200	2.2200	+5.213%	1	88	-97.748%
2026-08-26	1.9400	2.1100	1.9400	2.1100	+55.147%	14	88	-97.630%
2026-08-24	1.2800	1.5000	1.2800	1.3600	+9.677%	5	85	-96.324%
2026-08-21	1.2400	1.2400	1.2400	1.2400	+20.388%	2	85	-95.968%
2026-08-20	1.1700	1.2900	1.0300	1.0300	-35.625%	30	85	-95.146%
2026-08-19	1.9700	1.9700	1.6000	1.6000	+18.519%	16	75	-96.875%
2026-08-18	1.1700	1.3600	1.1700	1.3500	+25.000%	17	66	-96.296%
2026-08-17	1.1800	1.1800	1.0500	1.0800	-38.636%	19	0	-95.370%
2026-08-13	1.8500	1.8500	1.7600	1.7600	0.000%	32	0	-97.159%