Dark

BOIL20261002C20.5
BOIL Oct 2 2026 20.50 Call (BOIL261002C00020500)
option OPRA

EOD

Oct 1, 2026

0.0200-90.909%(-0.2000)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1700	0.0200	0.0200	-90.909%	158	268	0.000%
2026-09-30	0.2200	0.2900	0.0900	0.2200	-26.667%	135	285	-90.909%
2026-09-29	0.5600	0.5600	0.2400	0.3000	-75.000%	246	251	-93.333%
2026-09-28	1.2000	1.3000	0.8200	1.2000	-44.444%	69	155	-98.333%
2026-09-25	2.1300	2.1600	1.7100	2.1600	-49.533%	13	147	-99.074%
2026-09-24	1.4500	4.2800	1.4500	4.2800	+144.571%	18	134	-99.533%
2026-09-23	1.5800	1.7500	1.3800	1.7500	+20.690%	9	137	-98.857%
2026-09-22	0.7100	1.4500	0.7100	1.4500	+237.209%	21	132	-98.621%
2026-09-21	0.6100	0.6700	0.4300	0.4300	-42.667%	9	118	-95.349%
2026-09-18	0.9800	0.9800	0.7500	0.7500	-12.791%	55	115	-97.333%
2026-09-17	1.0000	1.0300	0.8400	0.8600	-1.149%	39	64	-97.674%
2026-09-16	0.9700	0.9800	0.8700	0.8700	-18.692%	33	62	-97.701%
2026-09-15	1.0300	1.0800	1.0300	1.0700	+12.632%	25	36	-98.131%
2026-09-14	1.0600	1.0600	0.9500	0.9500	+35.714%	22	51	-97.895%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+4.478%	1	31	-97.143%
2026-09-10	0.4400	0.7000	0.4400	0.6700	-21.176%	26	30	-97.015%
2026-09-09	0.8800	1.0800	0.8500	0.8500	-22.018%	7	33	-97.647%
2026-09-08	1.3300	1.3300	1.0900	1.0900	-30.128%	22	30	-98.165%
2026-09-04	1.4400	1.5600	1.4400	1.5600	+6.122%	12	24	-98.718%
2026-09-03	1.9800	1.9800	1.4700	1.4700	-15.029%	15	24	-98.639%
2026-09-02	1.6600	1.7300	1.6600	1.7300	+10.191%	4	19	-98.844%
2026-09-01	1.5400	1.5800	1.2000	1.5700	-11.299%	11	22	-98.726%
2026-08-31	1.7700	1.7700	1.7700	1.7700	-2.747%	1	18	-98.870%
2026-08-27	2.0900	2.0900	1.8100	1.8200	+7.692%	5	18	-98.901%
2026-08-26	1.5700	1.6900	1.5700	1.6900	+44.444%	15	17	-98.817%
2026-08-24	1.4100	1.4100	1.1700	1.1700	+8.333%	3	18	-98.291%
2026-08-21	1.4900	1.4900	1.0800	1.0800	-22.302%	8	16	-98.148%
2026-08-19	1.3800	1.3900	1.3800	1.3900	0.000%	11	11	-98.561%