Dark

BOIL20261002C19
BOIL Oct 2 2026 19.00 Call (BOIL261002C00019000)
option OPRA

EOD

Sep 30, 2026

0.8300-7.778%(-0.0700)203

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	1.0200	0.5200	0.8300	-7.778%	203	567	0.000%
2026-09-29	1.4000	1.4300	0.8900	0.9000	-61.207%	335	567	-7.778%
2026-09-28	2.3400	2.4500	1.6900	2.3200	-38.298%	122	461	-64.224%
2026-09-25	3.5000	3.7600	2.9200	3.7600	-32.252%	111	400	-77.926%
2026-09-24	3.9800	5.5500	3.9800	5.5500	+102.555%	111	449	-85.045%
2026-09-23	2.7100	2.7400	2.5600	2.7400	+1.481%	99	500	-69.708%
2026-09-22	1.3000	2.7000	1.2200	2.7000	+147.706%	149	574	-69.259%
2026-09-21	1.2000	1.2200	0.9900	1.0900	-27.815%	86	549	-23.853%
2026-09-18	1.5000	1.7600	1.4900	1.5100	+4.138%	241	562	-45.033%
2026-09-17	1.7200	1.7200	1.4500	1.4500	+4.317%	23	419	-42.759%
2026-09-16	2.0000	2.0000	1.3900	1.3900	+11.200%	40	417	-40.288%
2026-09-11	1.3100	1.3300	1.2500	1.2500	-13.793%	3	385	-33.600%
2026-09-10	1.0400	1.5000	1.0400	1.4500	+13.281%	60	384	-42.759%
2026-09-09	1.4100	1.5600	1.2800	1.2800	-50.000%	118	376	-35.156%
2026-09-04	2.3900	2.5600	2.3900	2.5600	-3.030%	7	272	-67.578%
2026-09-03	2.6400	2.6400	2.6400	2.6400	-11.111%	1	272	-68.561%
2026-09-02	2.0200	2.9700	2.0200	2.9700	+59.677%	34	272	-72.054%
2026-09-01	1.8600	1.8600	1.8600	1.8600	-19.130%	1	273	-55.376%
2026-08-31	2.3000	2.3000	2.3000	2.3000	-18.440%	2	273	-63.913%
2026-08-27	2.8300	3.2000	2.5900	2.8200	+15.102%	22	279	-70.567%
2026-08-26	2.6000	2.6000	2.4500	2.4500	+25.641%	21	285	-66.122%
2026-08-25	1.3900	1.9500	1.3500	1.9500	+3.175%	34	270	-57.436%
2026-08-24	2.0000	2.1000	1.8900	1.8900	+7.386%	4	276	-56.085%
2026-08-21	1.7600	1.7600	1.7600	1.7600	+10.000%	3	278	-52.841%
2026-08-20	1.5700	1.6000	1.3300	1.6000	-23.810%	145	275	-48.125%
2026-08-19	2.5700	2.5700	2.1000	2.1000	+9.375%	15	171	-60.476%
2026-08-18	1.6200	1.9200	1.5100	1.9200	+28.000%	176	160	-56.771%
2026-08-17	1.5500	1.5500	1.3700	1.5000	0.000%	11	0	-44.667%