Dark

Check out our Dark Pool Levels

BOIL20261002C19.5
BOIL Oct 2 2026 19.50 Call (BOIL261002C00019500)
option OPRA

EOD

Oct 1, 2026

0.1100-79.630%(-0.4300)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.5500	0.1000	0.1100	-79.630%	565	866	0.000%
2026-09-30	0.3900	0.8000	0.3000	0.5400	-16.923%	451	759	-79.630%
2026-09-29	0.9600	1.1000	0.5800	0.6500	-64.088%	248	427	-83.077%
2026-09-28	2.0100	2.0100	1.3700	1.8100	-36.042%	60	321	-93.923%
2026-09-25	2.3900	3.0300	2.3900	2.8300	+29.224%	103	306	-96.113%
2026-09-24	2.1900	2.1900	2.1900	2.1900	-3.097%	5	214	-94.977%
2026-09-23	2.2600	2.2600	2.2600	2.2600	-3.004%	3	209	-95.133%
2026-09-22	0.9400	2.3800	0.9400	2.3300	+140.206%	194	206	-95.279%
2026-09-21	0.9200	0.9700	0.9200	0.9700	-29.710%	57	118	-88.660%
2026-09-18	1.4000	1.5000	1.2700	1.3800	-9.804%	73	101	-92.029%
2026-09-14	1.5400	1.5400	1.4700	1.5300	+39.091%	6	31	-92.810%
2026-09-11	1.2400	1.2400	1.1000	1.1000	+5.769%	6	30	-90.000%
2026-09-10	1.0400	1.0400	1.0400	1.0400	-21.805%	1	30	-89.423%
2026-09-09	1.3300	1.3300	1.3300	1.3300	-23.121%	1	29	-91.729%
2026-09-08	1.7300	1.7300	1.7300	1.7300	-29.388%	1	29	-93.642%
2026-09-02	2.4500	2.4500	2.4500	2.4500	+53.125%	1	29	-95.510%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-37.984%	10	29	-93.125%
2026-08-27	2.5800	2.5800	2.5800	2.5800	+24.038%	10	33	-95.736%
2026-08-26	2.0100	2.0800	2.0100	2.0800	+67.742%	10	33	-94.712%
2026-08-20	1.6000	1.6000	1.2400	1.2400	-42.326%	3	25	-91.129%
2026-08-19	2.1500	2.1500	2.1500	2.1500	+25.000%	10	22	-94.884%
2026-08-18	1.6000	1.7200	1.6000	1.7200	+37.600%	12	22	-93.605%
2026-08-17	1.3500	1.3500	1.2500	1.2500	0.000%	23	0	-91.200%

Share