Dark

Check out our Dark Pool Levels

BOIL20261002C18
BOIL Oct 2 2026 18.00 Call (BOIL261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.9100-45.181%(-0.7500)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3800	1.4600	0.8300	0.9100	-45.181%	535	185	0.000%
2026-09-30	1.3800	1.8800	1.1400	1.6600	+1.840%	202	145	-45.181%
2026-09-29	2.1000	2.2600	1.6300	1.6300	-46.732%	195	170	-44.172%
2026-09-28	3.1600	3.2000	2.7600	3.0600	-21.538%	68	40	-70.261%
2026-09-25	4.0000	4.0000	3.8000	3.9000	-36.585%	3	28	-76.667%
2026-09-24	6.1500	6.1500	6.1500	6.1500	+67.120%	24	28	-85.203%
2026-09-23	3.1000	3.7000	3.1000	3.6800	+3.371%	27	55	-75.272%
2026-09-22	2.6000	3.5600	2.6000	3.5600	+109.412%	5	61	-74.438%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-26.724%	2	63	-46.471%
2026-09-18	2.3200	2.3200	2.2600	2.3200	-11.450%	50	61	-60.776%
2026-09-15	2.5900	2.7000	2.5000	2.6200	+6.939%	11	16	-65.267%
2026-09-14	2.3000	2.4500	2.3000	2.4500	+32.432%	2	11	-62.857%
2026-09-10	1.8500	1.8500	1.8500	1.8500	-27.734%	1	10	-50.811%
2026-09-08	2.7000	2.7000	2.5600	2.5600	-6.909%	2	9	-64.453%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-24.863%	1	8	-66.909%
2026-09-02	3.6600	3.6600	3.6600	3.6600	+18.065%	1	8	-75.137%
2026-09-01	3.1000	3.1000	3.1000	3.1000	+16.981%	1	8	-70.645%
2026-08-28	2.7800	2.7800	2.6500	2.6500	-24.286%	3	8	-65.660%
2026-08-27	3.5000	3.5000	3.5000	3.5000	+6.061%	4	6	-74.000%
2026-08-26	3.1800	3.3000	3.1800	3.3000	+34.694%	3	7	-72.424%
2026-08-24	2.4500	2.4500	2.4500	2.4500	+20.690%	1	5	-62.857%
2026-08-20	1.8500	2.0300	1.8500	2.0300	-7.727%	2	6	-55.172%
2026-08-18	2.2000	2.2000	2.2000	2.2000	+10.000%	3	4	-58.636%
2026-08-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-54.500%

Share