Dark

Check out our Level2View

BOIL20261002C18.5
BOIL Oct 2 2026 18.50 Call (BOIL261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.4800-61.290%(-0.7600)797

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.1100	0.4600	0.4800	-61.290%	797	598	0.000%
2026-09-30	1.1200	1.4500	0.8200	1.2400	-3.125%	291	390	-61.290%
2026-09-29	1.4900	1.7800	1.2100	1.2800	-49.804%	165	474	-62.500%
2026-09-28	2.9100	2.9300	2.2800	2.5500	-24.779%	117	426	-81.176%
2026-09-25	4.0000	4.0000	3.3900	3.3900	-45.323%	210	397	-85.841%
2026-09-24	5.6600	6.2000	5.6500	6.2000	+123.022%	101	448	-92.258%
2026-09-23	2.6000	2.7800	2.6000	2.7800	-8.852%	2	449	-82.734%
2026-09-22	1.8500	3.0500	1.8500	3.0500	+63.102%	69	449	-84.262%
2026-09-18	1.8800	1.9000	1.8700	1.8700	-12.207%	100	511	-74.332%
2026-09-15	2.1000	2.2500	2.0600	2.1300	+41.060%	410	411	-77.465%
2026-09-10	1.5100	1.5100	1.5100	1.5100	-32.287%	1	12	-68.212%
2026-09-08	2.3500	2.3500	2.2300	2.2300	-18.015%	2	12	-78.475%
2026-08-31	2.7200	2.7200	2.7200	2.7200	-12.540%	7	12	-82.353%
2026-08-27	3.1100	3.1100	3.1100	3.1100	+16.479%	10	15	-84.566%
2026-08-26	2.6100	2.6700	2.6100	2.6700	+61.818%	10	17	-82.022%
2026-08-25	1.6500	1.6500	1.6500	1.6500	-23.256%	1	7	-70.909%
2026-08-19	2.1500	2.1500	2.1500	2.1500	+30.303%	13	6	-77.674%
2026-08-17	2.1500	2.1500	1.6500	1.6500	0.000%	19	19	-70.909%

Share