Dark

Check out our API

BOIL20261002C17
BOIL Oct 2 2026 17.00 Call (BOIL261002C00017000)
option OPRA

EOD

Oct 1, 2026

1.90-30.147%(-0.82)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5200	2.6400	1.7900	1.9000	-30.147%	383	327	0.000%
2026-09-30	1.9800	2.7200	1.9800	2.7200	+2.256%	16	407	-30.147%
2026-09-29	3.0500	3.1000	2.5900	2.6600	-35.280%	462	403	-28.571%
2026-09-28	4.1500	4.2500	3.8600	4.1100	-10.846%	18	21	-53.771%
2026-09-23	4.4000	4.6100	4.4000	4.6100	+2.902%	6	20	-58.785%
2026-09-22	4.4100	4.5000	4.4100	4.4800	+60.000%	4	15	-57.589%
2026-09-17	2.8000	2.8000	2.8000	2.8000	-16.914%	1	20	-32.143%
2026-09-15	3.5100	3.6500	3.3500	3.3700	+2.121%	11	19	-43.620%
2026-09-14	3.1700	3.4500	3.1700	3.3000	+31.474%	4	15	-42.424%
2026-09-11	2.5100	2.5100	2.5100	2.5100	-0.397%	1	15	-24.303%
2026-09-10	2.4000	2.5300	2.4000	2.5200	-24.776%	3	15	-24.603%
2026-09-08	3.1000	3.4500	3.0700	3.3500	-25.223%	10	12	-43.284%
2026-09-02	4.5500	4.5500	4.4000	4.4800	+31.765%	6	6	-57.589%
2026-08-24	3.4000	3.4000	3.4000	3.4000	+4.615%	3	3	-44.118%
2026-08-19	3.2500	3.2500	3.2500	3.2500	0.000%	3	3	-41.538%

Share