Dark

Check out our API

BOIL20261002C17.5
BOIL Oct 2 2026 17.50 Call (BOIL261002C00017500)
option OPRA

EOD

Oct 1, 2026

1.35-39.462%(-0.88)512

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0700	2.0900	1.3500	1.3500	-39.462%	512	421	0.000%
2026-09-30	1.8100	2.2700	1.8100	2.2300	+5.189%	58	210	-39.462%
2026-09-29	2.5700	2.6600	2.1100	2.1200	-42.547%	356	218	-36.321%
2026-09-28	3.7500	3.7500	3.2500	3.6900	-26.494%	27	24	-63.415%
2026-09-25	4.9200	5.0400	4.9100	5.0200	+23.039%	4	15	-73.108%
2026-09-23	3.8500	4.0800	3.8500	4.0800	-0.488%	3	14	-66.912%
2026-09-22	2.6200	4.1000	2.6200	4.1000	+49.091%	3	15	-67.073%
2026-09-18	2.7500	2.7500	2.7500	2.7500	-5.172%	1	16	-50.909%
2026-09-15	3.0000	3.1200	2.9000	2.9000	+4.693%	8	15	-53.448%
2026-09-14	2.7700	2.7700	2.7700	2.7700	+23.661%	1	11	-51.264%
2026-09-11	2.2400	2.2400	2.2400	2.2400	+4.186%	1	11	-39.732%
2026-09-10	2.1000	2.1500	2.1000	2.1500	-28.333%	2	10	-37.209%
2026-09-08	3.1500	3.2400	2.9100	3.0000	0.000%	18	8	-55.000%

Share