Dark

Check out our API

BOIL20261002C16
BOIL Oct 2 2026 16.00 Call (BOIL261002C00016000)
option OPRA

EOD

Oct 1, 2026

2.82-24.800%(-0.93)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5500	2.7900	2.8200	-24.800%	19	150	0.000%
2026-09-30	3.7500	3.7500	3.7500	3.7500	-2.089%	1	143	-24.800%
2026-09-29	4.0000	4.0800	3.8300	3.8300	-31.485%	4	142	-26.371%
2026-09-28	5.0900	5.5900	4.7900	5.5900	-23.946%	8	142	-49.553%
2026-09-24	6.5000	7.4000	6.5000	7.3500	+37.127%	8	140	-61.633%
2026-09-23	5.3500	5.3600	5.3500	5.3600	-4.796%	3	136	-47.388%
2026-09-22	3.7500	5.6300	3.7500	5.6300	+52.162%	33	136	-49.911%
2026-09-21	3.6500	3.7000	3.5500	3.7000	+1.370%	108	175	-23.784%
2026-09-17	3.9000	4.1000	3.6500	3.6500	-14.118%	10	222	-22.740%
2026-09-15	4.6100	4.7900	4.2500	4.2500	+21.083%	140	229	-33.647%
2026-09-11	3.4000	3.5100	3.4000	3.5100	+7.339%	2	135	-19.658%
2026-09-10	3.1200	3.2700	3.1000	3.2700	-2.096%	11	135	-13.761%
2026-09-09	3.7500	3.7500	3.3400	3.3400	-20.476%	15	126	-15.569%
2026-09-08	3.9000	4.4500	3.9000	4.2000	-12.500%	12	113	-32.857%
2026-09-04	4.8000	4.8000	4.8000	4.8000	+5.960%	1	105	-41.250%
2026-09-03	4.7600	4.7900	4.3000	4.5300	-15.327%	42	105	-37.748%
2026-09-02	4.8500	5.4500	4.8500	5.3500	+11.458%	78	70	-47.290%
2026-09-01	4.4900	4.8000	4.3500	4.8000	+37.536%	27	27	-41.250%
2026-08-21	3.4900	3.4900	3.4900	3.4900	+8.050%	5	15	-19.198%
2026-08-20	3.2700	3.3100	3.1700	3.2300	0.000%	10	10	-12.693%

Share