Dark

Check out our Level2View

BOIL20261002C16.5
BOIL Oct 2 2026 16.50 Call (BOIL261002C00016500)
option OPRA

EOD

Oct 1, 2026

2.31-28.923%(-0.94)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0500	3.0500	2.2900	2.3100	-28.923%	182	74	0.000%
2026-09-30	3.2000	3.2500	3.1900	3.2500	-1.216%	3	224	-28.923%
2026-09-29	3.5700	3.5800	3.2600	3.2900	-28.322%	215	224	-29.787%
2026-09-28	4.6600	4.6600	4.2300	4.5900	+0.879%	18	35	-49.673%
2026-09-23	4.5000	4.5500	4.5000	4.5500	-7.332%	4	31	-49.231%
2026-09-22	4.9100	4.9100	4.9100	4.9100	+55.873%	4	32	-52.953%
2026-09-21	3.0500	3.2000	3.0500	3.1500	-7.353%	4	55	-26.667%
2026-09-18	3.4000	3.4000	3.4000	3.4000	+6.250%	1	54	-32.059%
2026-09-17	3.2000	3.2000	3.2000	3.2000	-17.949%	1	54	-27.813%
2026-09-15	4.1600	4.1600	3.7400	3.9000	+4.000%	21	54	-40.769%
2026-09-14	3.9000	3.9000	3.7500	3.7500	+29.758%	2	40	-38.400%
2026-09-10	2.6600	2.8900	2.6600	2.8900	-23.947%	17	38	-20.069%
2026-09-08	3.5000	3.9000	3.5000	3.8000	-12.644%	6	21	-39.211%
2026-09-04	4.5000	4.5200	4.3500	4.3500	+8.750%	11	9	-46.897%
2026-09-03	4.1000	4.1600	4.0000	4.0000	0.000%	11	9	-42.250%

Share