Dark

Check out our Level2View

BOIL20261002C15
BOIL Oct 2 2026 15.00 Call (BOIL261002C00015000)
option OPRA

EOD

Oct 1, 2026

3.80-18.630%(-0.87)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	4.6100	3.7100	3.8000	-18.630%	16	22	0.000%
2026-09-30	4.2000	4.6700	4.2000	4.6700	-6.600%	4	40	-18.630%
2026-09-29	5.0500	5.0800	4.9000	5.0000	-22.118%	10	38	-24.000%
2026-09-28	6.1800	6.4200	5.7300	6.4200	-14.286%	6	43	-40.810%
2026-09-25	7.4500	7.5700	7.4500	7.4900	+22.787%	10	39	-49.266%
2026-09-23	6.1300	6.1500	5.9500	6.1000	-9.091%	14	36	-37.705%
2026-09-22	6.6900	6.7100	6.6900	6.7100	+47.473%	3	28	-43.368%
2026-09-21	4.7000	4.7000	4.5100	4.5500	-9.000%	11	29	-16.484%
2026-09-18	5.0000	5.0000	5.0000	5.0000	+7.527%	1	29	-24.000%
2026-09-17	5.0700	5.0700	4.5300	4.6500	-10.577%	67	30	-18.280%
2026-09-15	5.6100	5.6100	5.2000	5.2000	-1.328%	27	29	-26.923%
2026-09-14	5.2000	5.2700	5.2000	5.2700	+18.427%	6	29	-27.894%
2026-09-11	4.5000	4.5000	4.4500	4.4500	+7.229%	2	31	-14.607%
2026-09-10	3.9500	4.2000	3.7500	4.1500	-18.627%	71	32	-8.434%
2026-09-08	4.8000	5.4000	4.6100	5.1000	-8.929%	86	52	-25.490%
2026-09-04	5.8000	5.9000	5.4800	5.6000	+6.667%	42	73	-32.143%
2026-09-03	5.7500	5.7500	5.2000	5.2500	-16.930%	60	73	-27.619%
2026-09-02	5.8600	6.3700	5.6300	6.3200	+11.464%	136	70	-39.873%
2026-09-01	5.2200	5.8000	5.1000	5.6700	0.000%	59	35	-32.981%

Share