Dark

Check out our Dark Pool Levels

BOIL20261002C15.5
BOIL Oct 2 2026 15.50 Call (BOIL261002C00015500)
option OPRA

EOD

Oct 1, 2026

3.30-21.801%(-0.92)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	4.0500	3.3000	3.3000	-21.801%	20	56	0.000%
2026-09-30	4.2200	4.2200	4.2200	4.2200	-1.860%	4	49	-21.801%
2026-09-29	4.5700	4.5700	4.3000	4.3000	-28.453%	2	46	-23.256%
2026-09-28	5.7500	6.0100	5.2500	6.0100	-13.525%	8	47	-45.092%
2026-09-25	6.9200	6.9500	6.8900	6.9500	+15.833%	6	42	-52.518%
2026-09-23	5.8300	6.0000	5.7000	6.0000	-1.639%	3	41	-45.000%
2026-09-22	5.9200	6.1000	5.5500	6.1000	+46.988%	7	40	-45.902%
2026-09-21	4.1300	4.1500	4.0500	4.1500	-0.955%	12	77	-20.482%
2026-09-17	4.4000	4.5000	4.1500	4.1900	-11.789%	36	82	-21.241%
2026-09-15	5.0000	5.0000	4.6500	4.7500	-0.835%	21	88	-30.526%
2026-09-14	4.8000	4.8200	4.7500	4.7900	+20.352%	4	90	-31.106%
2026-09-11	4.1000	4.1000	3.8800	3.9800	+0.759%	12	89	-17.085%
2026-09-10	3.2500	4.0500	3.2500	3.9500	+8.219%	30	86	-16.456%
2026-09-09	4.0000	4.0000	3.6500	3.6500	-21.505%	7	75	-9.589%
2026-09-08	4.3500	4.9700	4.2500	4.6500	-8.824%	30	71	-29.032%
2026-09-04	5.1600	5.4000	5.0000	5.1000	+10.151%	25	59	-35.294%
2026-09-03	5.2500	5.6500	4.6300	4.6300	-21.525%	25	59	-28.726%
2026-09-02	5.4000	6.0000	5.1500	5.9000	+14.341%	72	47	-44.068%
2026-09-01	4.7800	5.3000	4.7000	5.1600	0.000%	40	24	-36.047%

Share