Dark

Check out our API

BOIL20261002C14
BOIL Oct 2 2026 14.00 Call (BOIL261002C00014000)
option OPRA

EOD

Oct 1, 2026

5.50-3.678%(-0.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5000	5.5000	5.5000	-3.678%	5	35	0.000%
2026-09-30	5.7100	5.7100	5.7100	5.7100	-17.960%	1	38	-3.678%
2026-09-28	7.0500	7.0500	6.9600	6.9600	-18.596%	6	37	-20.977%
2026-09-25	8.4200	8.5500	8.4200	8.5500	-19.340%	2	34	-35.673%
2026-09-24	10.6000	10.6000	10.6000	10.6000	+35.897%	2	34	-48.113%
2026-09-23	7.7500	7.8000	7.7500	7.8000	+2.362%	8	36	-29.487%
2026-09-22	6.5500	7.6200	6.5500	7.6200	+34.392%	9	33	-27.822%
2026-09-21	5.5500	5.6700	5.4000	5.6700	-10.285%	11	52	-2.998%
2026-09-18	6.3200	6.3200	6.3200	6.3200	+12.256%	20	51	-12.975%
2026-09-17	6.1000	6.1000	5.6000	5.6300	-9.920%	46	51	-2.309%
2026-09-15	6.7000	6.7500	6.1500	6.2500	0.000%	82	0	-12.000%
2026-09-14	6.2100	6.4000	6.1800	6.2500	0.000%	36	0	-12.000%

Share