Dark

Check out our API

BOIL20261002C14.5
BOIL Oct 2 2026 14.50 Call (BOIL261002C00014500)
option OPRA

EOD

Oct 1, 2026

4.30-17.625%(-0.92)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.1000	4.3000	4.3000	-17.625%	15	169	0.000%
2026-09-30	5.2500	5.2800	5.1300	5.2200	-6.452%	20	170	-17.625%
2026-09-29	5.5800	5.5800	5.5800	5.5800	-17.578%	1	177	-22.939%
2026-09-28	6.5300	6.8500	6.4500	6.7700	-11.503%	12	178	-36.484%
2026-09-25	7.4000	7.7000	7.2500	7.6500	-22.727%	5	180	-43.791%
2026-09-24	7.3000	10.0500	7.1500	9.9000	+36.552%	12	183	-56.566%
2026-09-23	6.8500	7.2500	6.5000	7.2500	+2.257%	62	187	-40.690%
2026-09-22	6.1000	7.1200	6.1000	7.0900	+38.207%	11	213	-39.351%
2026-09-21	5.1000	5.2500	5.0100	5.1300	-2.286%	8	224	-16.179%
2026-09-17	5.5500	6.1500	5.1000	5.2500	-8.696%	64	233	-18.095%
2026-09-15	6.1000	6.2400	5.7000	5.7500	0.000%	72	266	-25.217%
2026-09-14	5.7000	5.7500	5.7000	5.7500	+17.108%	3	257	-25.217%
2026-09-11	4.9500	4.9500	4.8900	4.9100	+5.591%	3	257	-12.424%
2026-09-10	4.3500	4.6500	4.2100	4.6500	-16.964%	166	256	-7.527%
2026-09-08	5.2500	5.8500	5.1000	5.6000	-8.197%	77	219	-23.214%
2026-09-04	6.4500	6.4500	5.9500	6.1000	+6.087%	52	213	-29.508%
2026-09-03	6.2000	6.2500	5.6100	5.7500	-14.815%	106	213	-25.217%
2026-09-02	6.2500	6.9000	6.1300	6.7500	+9.756%	203	154	-36.296%
2026-09-01	5.6000	6.1700	5.5100	6.1500	0.000%	124	67	-30.081%

Share