Dark

BOIL20260918C30
BOIL Sep 18 2026 30.00 Call (BOIL260918C00030000)
option OPRA

EOD

Jul 30, 2026

0.4000+25.000%(+0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3700	0.4000	0.3700	0.4000	+25.000%	12	440	0.000%
2026-07-29	0.3200	0.3200	0.3200	0.3200	0.000%	3	428	+25.000%
2026-07-28	0.3000	0.3200	0.2400	0.3200	-3.030%	48	428	+25.000%
2026-07-27	0.4000	0.5400	0.3300	0.3300	-46.774%	17	420	+21.212%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-13.889%	33	408	-35.484%
2026-07-23	0.8500	0.8500	0.7200	0.7200	-8.861%	4	375	-44.444%
2026-07-22	0.8000	0.9100	0.7900	0.7900	+43.636%	3	374	-49.367%
2026-07-20	0.5000	0.5500	0.5000	0.5500	-8.333%	12	371	-27.273%
2026-07-16	0.5600	0.6000	0.5600	0.6000	-14.286%	3	359	-33.333%
2026-07-15	0.6500	0.7500	0.6500	0.7000	0.000%	8	357	-42.857%
2026-07-13	0.6000	0.7100	0.6000	0.7000	-14.634%	9	357	-42.857%
2026-07-10	0.8000	0.9000	0.7400	0.8200	-23.364%	176	349	-51.220%
2026-07-09	1.8400	1.8400	1.0600	1.0700	-50.233%	65	179	-62.617%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-6.522%	1	115	-81.395%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-20.690%	1	114	-82.609%
2026-07-02	2.4000	2.9000	2.4000	2.9000	+5.455%	6	112	-86.207%
2026-06-29	2.7500	2.7500	2.7500	2.7500	-27.632%	50	112	-85.455%
2026-06-26	4.2000	4.2000	3.8000	3.8000	-15.556%	52	126	-89.474%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+12.500%	2	75	-91.111%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-11.111%	6	78	-90.000%
2026-06-22	4.5000	4.5000	4.5000	4.5000	+5.882%	50	97	-91.111%
2026-06-16	4.2500	4.2500	4.2500	4.2500	+27.628%	5	67	-90.588%
2026-06-15	3.2000	3.3300	3.2000	3.3300	-2.059%	58	62	-87.988%
2026-06-12	3.4000	3.4000	3.4000	3.4000	0.000%	1	65	-88.235%
2026-06-11	3.7700	3.7700	3.2000	3.4000	-20.000%	38	65	-88.235%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-13.618%	5	38	-90.588%
2026-06-08	4.1500	4.9200	4.1500	4.9200	-1.600%	2	33	-91.870%
2026-06-05	5.7500	5.7500	5.0000	5.0000	-25.926%	30	32	-92.000%
2026-06-04	6.7500	6.7500	6.7500	6.7500	+19.893%	1	2	-94.074%
2026-06-01	5.6300	5.6300	5.6300	5.6300	-16.220%	1	2	-92.895%
2026-05-29	6.7200	6.7200	6.7200	6.7200	+1,393.333%	1	1	-94.048%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,108	-11.111%
2026-05-26	0.4100	0.4100	0.4100	0.4100	-4.651%	15	2,107	-2.439%
2026-05-22	0.4700	0.4700	0.4300	0.4300	-25.862%	56	2,107	-6.977%
2026-05-20	0.6800	0.6800	0.5800	0.5800	-26.582%	14	2,107	-31.034%
2026-05-19	0.7900	0.7900	0.7900	0.7900	+33.898%	4	2,120	-49.367%
2026-05-18	0.5700	0.6100	0.5700	0.5900	0.000%	24	2,120	-32.203%
2026-05-14	0.5400	0.5900	0.5300	0.5900	+15.686%	48	2,120	-32.203%
2026-05-12	0.5500	0.5500	0.4600	0.5100	-13.559%	984	2,106	-21.569%
2026-05-11	0.5600	0.6000	0.5400	0.5900	-1.667%	40	2,106	-32.203%
2026-05-07	0.6600	0.6600	0.6000	0.6000	+13.208%	13	2,072	-33.333%
2026-05-06	0.4800	0.5300	0.4800	0.5300	-14.516%	929	2,072	-24.528%
2026-05-05	0.6200	0.6200	0.6200	0.6200	-19.481%	20	2,175	-35.484%
2026-05-04	0.6600	0.7900	0.6600	0.7700	+28.333%	1,890	2,175	-48.052%
2026-05-01	0.6100	0.6100	0.5700	0.6000	+9.091%	41	535	-33.333%
2026-04-30	0.4800	0.5500	0.4800	0.5500	+17.021%	17	535	-27.273%
2026-04-29	0.4500	0.4700	0.4500	0.4700	-16.071%	9	522	-14.894%
2026-04-27	0.5700	0.6200	0.5600	0.5600	+3.704%	62	522	-28.571%
2026-04-23	0.5800	0.5800	0.5000	0.5400	-25.000%	10	515	-25.926%
2026-04-22	0.7300	0.7600	0.7000	0.7200	+2.857%	48	516	-44.444%
2026-04-21	0.6500	0.7000	0.6500	0.7000	0.000%	9	513	-42.857%
2026-04-20	0.6800	0.7000	0.6800	0.7000	+2.941%	4	513	-42.857%
2026-04-17	0.6200	0.6800	0.6200	0.6800	0.000%	15	513	-41.176%
2026-04-16	0.6500	0.7200	0.6500	0.6800	+6.250%	47	505	-41.176%
2026-04-15	0.6600	0.6600	0.6000	0.6400	+8.475%	88	459	-37.500%
2026-04-14	0.5700	0.5900	0.4800	0.5900	-14.493%	210	382	-32.203%
2026-04-13	0.7000	0.7000	0.6900	0.6900	-2.817%	25	327	-42.029%
2026-04-10	0.6000	0.7100	0.6000	0.7100	-5.333%	29	302	-43.662%
2026-04-09	0.9000	0.9600	0.7500	0.7500	-16.667%	232	289	-46.667%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-37.063%	20	73	-55.556%
2026-04-07	1.4300	1.4300	1.4300	1.4300	-51.361%	1	71	-72.028%
2026-03-30	1.9900	2.9400	1.9900	2.9400	+61.538%	6	71	-86.395%
2026-03-26	1.8200	1.8200	1.8200	1.8200	+1.111%	3	71	-78.022%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-19.643%	1	72	-77.778%
2026-03-24	2.2400	2.2400	2.2400	2.2400	+1.357%	3	72	-82.143%
2026-03-23	2.0000	2.2100	2.0000	2.2100	-21.352%	2	70	-81.900%
2026-03-18	2.8100	2.8100	2.8100	2.8100	-4.746%	2	70	-85.765%
2026-03-17	2.9500	2.9500	2.9500	2.9500	-19.178%	2	70	-86.441%
2026-03-12	3.6500	3.6500	3.6500	3.6500	-8.750%	2	70	-89.041%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-16.667%	1	70	-90.000%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+11.628%	1	70	-91.667%
2026-03-06	4.0000	4.3000	4.0000	4.3000	+76.955%	12	69	-90.698%
2026-03-05	2.4300	2.4300	2.4300	2.4300	+8.482%	1	79	-83.539%
2026-03-04	2.4000	2.4000	2.2400	2.2400	-25.333%	2	78	-82.143%
2026-03-03	2.8600	3.0000	2.8600	3.0000	+39.535%	12	78	-86.667%
2026-03-02	2.1500	2.1500	2.1500	2.1500	+45.270%	10	66	-81.395%
2026-02-26	1.7000	1.7000	1.4800	1.4800	-32.727%	16	59	-72.973%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-9.091%	5	49	-81.818%
2026-02-20	2.4200	2.4200	2.4200	2.4200	+26.702%	3	49	-83.471%
2026-02-19	1.9100	1.9100	1.9100	1.9100	-26.538%	2	46	-79.058%
2026-02-17	2.6000	2.6000	2.6000	2.6000	-21.212%	6	44	-84.615%
2026-02-13	3.2000	3.3000	3.2000	3.3000	+1.538%	4	43	-87.879%
2026-02-12	3.2500	3.2500	3.2500	3.2500	0.000%	4	43	-87.692%
2026-02-11	3.2500	3.3000	3.2500	3.2500	-7.143%	26	44	-87.692%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-44.179%	3	24	-88.571%
2026-02-06	6.2700	6.2700	6.2700	6.2700	+33.404%	1	24	-93.620%
2026-02-03	4.6200	4.7000	4.6200	4.7000	+11.374%	16	24	-91.489%
2026-02-02	5.9500	6.0000	4.2200	4.2200	-76.077%	6	17	-90.521%
2026-01-30	15.1500	17.6400	15.1500	17.6400	+76.400%	11	11	-97.732%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+5.263%	6	13	-96.000%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-11.215%	1	13	-95.789%
2026-01-26	10.4000	11.2500	10.4000	10.7000	+24.419%	7	12	-96.262%
2026-01-23	8.6000	8.6000	8.6000	8.6000	+14.667%	2	9	-95.349%
2026-01-22	8.7200	9.8000	7.5000	7.5000	+2.881%	7	7	-94.667%
2026-01-21	7.2900	7.2900	7.2900	7.2900	0.000%	1	1	-94.513%