Dark

BOIL20260918C20
BOIL Sep 18 2026 20.00 Call (BOIL260918C00020000)
option OPRA

EOD

Jul 29, 2026

2.20+13.990%(+0.27)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.9400	2.2000	1.9400	2.2000	+13.990%	107	165	0.000%
2026-07-28	1.9000	1.9300	1.8200	1.9300	-34.576%	4	105	+13.990%
2026-07-27	3.0500	3.0500	2.7500	2.9500	-21.333%	38	106	-25.424%
2026-07-24	4.6000	4.6500	3.7500	3.7500	-12.791%	82	138	-41.333%
2026-07-23	4.3000	4.3000	4.3000	4.3000	+6.173%	1	140	-48.837%
2026-07-22	3.8000	4.0500	3.8000	4.0500	+12.500%	4	139	-45.679%
2026-07-21	3.4800	3.6000	3.2500	3.6000	+10.769%	3	139	-38.889%
2026-07-20	3.3800	3.4300	3.2500	3.2500	-8.192%	72	139	-32.308%
2026-07-16	4.2900	4.2900	3.3000	3.5400	-5.094%	8	77	-37.853%
2026-07-14	3.7300	3.7300	3.7300	3.7300	-0.533%	6	73	-41.019%
2026-07-10	3.7500	3.7500	3.7500	3.7500	-43.182%	2	67	-41.333%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-6.117%	1	69	-66.667%
2026-07-02	7.2000	7.2000	6.7500	7.0300	-5.000%	11	66	-68.706%
2026-07-01	7.6000	7.6000	7.4000	7.4000	-19.565%	9	66	-70.270%
2026-06-30	8.7200	9.2000	8.7200	9.2000	+17.347%	6	59	-76.087%
2026-06-15	7.6600	7.8400	7.6600	7.8400	-2.000%	27	53	-71.939%
2026-06-11	8.0000	8.0000	8.0000	8.0000	+614.286%	26	26	-72.500%
2026-05-27	1.0700	1.2000	1.0700	1.1200	+9.804%	38	793	+96.429%
2026-05-26	1.0800	1.0800	1.0200	1.0200	-4.673%	27	761	+115.686%
2026-05-22	1.2000	1.2000	1.0000	1.0700	-17.692%	143	747	+105.607%
2026-05-21	1.4700	1.4700	1.3000	1.3000	-10.345%	63	704	+69.231%
2026-05-20	1.6600	1.7000	1.4500	1.4500	-21.622%	34	704	+51.724%
2026-05-19	1.6500	1.8500	1.6500	1.8500	+33.094%	181	692	+18.919%
2026-05-18	1.5000	1.5600	1.3900	1.3900	+2.963%	37	692	+58.273%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+10.656%	1	692	+62.963%
2026-05-14	1.2000	1.3900	1.2000	1.2200	+0.826%	43	693	+80.328%
2026-05-12	1.2400	1.3000	1.1900	1.2100	-17.123%	107	644	+81.818%
2026-05-11	1.2200	1.5000	1.2200	1.4600	+12.308%	50	644	+50.685%
2026-05-08	1.2500	1.3000	1.2500	1.3000	+2.362%	9	618	+69.231%
2026-05-07	1.2300	1.3500	1.1000	1.2700	+8.547%	179	618	+73.228%
2026-05-06	1.1800	1.1800	1.1700	1.1700	-13.333%	23	593	+88.034%
2026-05-05	1.7500	1.7500	1.3500	1.3500	-20.588%	256	603	+62.963%
2026-05-04	1.7000	1.7500	1.3600	1.7000	+20.567%	135	458	+29.412%
2026-05-01	1.3700	1.4100	1.3500	1.4100	+11.024%	50	326	+56.028%
2026-04-30	1.2700	1.3000	1.2700	1.2700	+15.455%	26	326	+73.228%
2026-04-29	1.0500	1.1000	1.0000	1.1000	-8.333%	68	326	+100.000%
2026-04-28	1.2500	1.2800	1.2000	1.2000	-17.808%	77	279	+83.333%
2026-04-27	1.3500	1.4900	1.3500	1.4600	+16.800%	23	242	+50.685%
2026-04-24	1.1100	1.2900	1.1100	1.2500	-3.846%	17	239	+76.000%
2026-04-23	1.3700	1.4000	1.2200	1.3000	-27.778%	55	238	+69.231%
2026-04-22	1.7500	1.8000	1.7000	1.8000	+13.924%	14	238	+22.222%
2026-04-21	1.6000	1.6400	1.5800	1.5800	-3.067%	16	251	+39.241%
2026-04-20	1.6000	1.6500	1.6000	1.6300	-0.610%	30	251	+34.969%
2026-04-17	1.5000	1.7000	1.4900	1.6400	+3.797%	54	251	+34.146%
2026-04-16	1.5000	1.7000	1.5000	1.5800	+7.483%	39	283	+39.241%
2026-04-15	1.4200	1.6000	1.4200	1.4700	+7.299%	71	265	+49.660%
2026-04-14	2.0200	2.0200	1.3700	1.3700	-15.951%	70	254	+60.584%
2026-04-13	1.8200	1.8200	1.6300	1.6300	-6.857%	56	280	+34.969%
2026-04-10	1.8400	1.8400	1.7500	1.7500	-3.315%	34	277	+25.714%
2026-04-09	2.1000	2.1000	1.7500	1.8100	-13.810%	77	267	+21.547%
2026-04-08	2.2800	2.3000	1.9700	2.1000	-32.258%	93	228	+4.762%
2026-04-07	2.9500	3.1000	2.9500	3.1000	+10.714%	4	214	-29.032%
2026-04-06	2.8500	2.8500	2.6500	2.8000	0.000%	87	213	-21.429%
2026-04-02	2.7400	3.0500	2.7100	2.8000	+1.449%	36	156	-21.429%
2026-04-01	3.1000	3.1400	2.7500	2.7600	-19.298%	69	156	-20.290%
2026-03-31	3.6700	3.6700	3.2000	3.4200	+2.090%	14	114	-35.673%
2026-03-30	3.6600	3.6600	3.3000	3.3500	-22.093%	22	114	-34.328%
2026-03-27	4.2500	4.4000	4.2500	4.3000	+40.065%	11	104	-48.837%
2026-03-25	2.9500	3.4100	2.9500	3.0700	-17.027%	7	100	-28.339%
2026-03-24	3.9000	3.9000	3.7000	3.7000	-8.416%	8	105	-40.541%
2026-03-23	4.0900	4.0900	4.0400	4.0400	-6.047%	5	107	-45.545%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-23.214%	2	106	-48.837%
2026-03-19	6.0000	6.0000	5.3900	5.6000	+30.536%	34	108	-60.714%
2026-03-18	4.3500	4.3500	4.2900	4.2900	-13.333%	2	104	-48.718%
2026-03-16	5.4300	5.4300	4.7500	4.9500	-17.500%	5	104	-55.556%
2026-03-13	5.7500	6.0000	5.7500	6.0000	-10.448%	13	101	-63.333%
2026-03-12	6.7000	6.7000	6.7000	6.7000	+1.515%	11	98	-67.164%
2026-03-11	6.1500	6.6000	6.1500	6.6000	+17.857%	8	87	-66.667%
2026-03-10	5.6000	5.6000	5.6000	5.6000	-3.448%	7	80	-60.714%
2026-03-09	7.3700	7.5000	5.8000	5.8000	-17.143%	15	74	-62.069%
2026-03-06	6.0000	7.2100	6.0000	7.0000	+31.827%	7	60	-68.571%
2026-03-05	4.4500	5.3100	4.4300	5.3100	+19.865%	12	60	-58.569%
2026-03-04	4.1900	4.4300	4.1900	4.4300	-13.981%	2	50	-50.339%
2026-03-03	5.9700	5.9700	5.1500	5.1500	+18.664%	11	49	-57.282%
2026-03-02	4.1000	4.3400	3.8500	4.3400	+27.647%	5	40	-49.309%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-13.265%	3	36	-35.294%
2026-02-25	3.9200	3.9200	3.9200	3.9200	+8.889%	2	32	-43.878%
2026-02-24	3.9500	3.9500	3.6000	3.6000	-22.581%	2	32	-38.889%
2026-02-23	4.6500	4.6500	4.6500	4.6500	-2.105%	1	32	-52.688%
2026-02-20	4.4000	5.0000	4.4000	4.7500	+13.095%	7	31	-53.684%
2026-02-19	4.5900	4.5900	4.2000	4.2000	-6.667%	2	26	-47.619%
2026-02-18	4.2500	4.5000	4.2500	4.5000	-1.316%	2	25	-51.111%
2026-02-17	4.6500	4.8000	4.5600	4.5600	-13.143%	4	23	-51.754%
2026-02-13	5.2500	5.2500	5.2500	5.2500	-30.739%	4	16	-58.095%
2026-02-12	7.5800	7.5800	7.5800	7.5800	+30.915%	4	16	-70.976%
2026-02-11	5.7900	5.7900	5.7900	5.7900	-2.689%	3	12	-62.003%
2026-02-10	5.9500	5.9500	5.9500	5.9500	-35.396%	1	9	-63.025%
2026-02-06	9.2100	9.2100	9.2100	9.2100	+3.483%	2	8	-76.113%
2026-02-05	8.9000	8.9000	8.9000	8.9000	+17.881%	3	6	-75.281%
2026-02-03	7.5500	7.5500	7.5500	7.5500	+7.857%	1	6	-70.861%
2026-02-02	7.1200	7.1200	6.2500	7.0000	-48.225%	8	7	-68.571%
2026-01-22	13.5200	13.5200	13.5200	13.5200	+20.178%	1	2	-83.728%
2026-01-21	11.2500	11.2500	11.2500	11.2500	+195.276%	2	3	-80.444%
2026-01-16	3.8100	3.8100	3.8100	3.8100	+5.833%	1	2	-42.257%
2026-01-15	3.5100	3.6000	3.5100	3.6000	0.000%	2	2	-38.889%