Dark

Check out our Dark Pool Levels

BOIL20260807P30
BOIL Aug 7 2026 30.00 Put (BOIL260807P00030000)
option OPRA

EOD

Jul 30, 2026

10.17+16.362%(+1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.1700	10.1700	10.1700	10.1700	+16.362%	1	9	0.000%
2026-07-27	8.7700	8.7700	8.7400	8.7400	+32.024%	18	10	+16.362%
2026-07-24	6.6200	6.6200	6.6200	6.6200	-17.353%	6	8	+53.625%
2026-07-13	7.9000	8.0100	7.9000	8.0100	+90.261%	2	2	+26.966%
2026-07-08	4.2100	4.2100	4.2100	4.2100	-8.874%	1	2	+141.568%
2026-07-07	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	+120.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC