Dark

Check out our API

BOIL20260807P26
BOIL Aug 7 2026 26.00 Put (BOIL260807P00026000)
option OPRA

EOD

Jul 29, 2026

6.54+121.695%(+3.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.5400	6.5400	6.5400	6.5400	+121.695%	2	13	0.000%
2026-07-24	2.9500	2.9500	2.9500	2.9500	-29.929%	5	14	+121.695%
2026-07-20	4.2100	4.2100	4.2100	4.2100	-2.093%	2	9	+55.344%
2026-07-16	4.3000	4.3000	4.3000	4.3000	+8.040%	2	8	+52.093%
2026-07-10	3.9800	3.9800	3.9800	3.9800	+32.667%	4	6	+64.322%
2026-07-09	2.5500	3.0000	2.5500	3.0000	+80.723%	5	2	+118.000%
2026-07-07	1.8700	1.8700	1.6600	1.6600	-13.089%	7	6	+293.976%
2026-06-29	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+242.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC