Dark

Check out our Dark Pool Levels

BOIL20260807P25
BOIL Aug 7 2026 25.00 Put (BOIL260807P00025000)
option OPRA

EOD

Jul 29, 2026

5.48+38.734%(+1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.4800	5.4800	5.4800	5.4800	+38.734%	1	5	0.000%
2026-07-27	3.9500	3.9500	3.9500	3.9500	+29.508%	1	5	+38.734%
2026-07-22	3.1700	3.1700	3.0500	3.0500	-12.857%	2	4	+79.672%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+165.152%	2	4	+56.571%
2026-07-07	1.3200	1.3200	1.3200	1.3200	-12.000%	2	2	+315.152%
2026-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	+265.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC