Dark

Check out our API

BOIL20260807P25.5
BOIL Aug 7 2026 25.50 Put (BOIL260807P00025500)
option OPRA

EOD

Jul 29, 2026

6.00+48.148%(+1.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.0000	6.0000	6.0000	6.0000	+48.148%	8	14	0.000%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+2.532%	3	7	+48.148%
2026-07-16	3.9500	3.9500	3.9500	3.9500	+9.722%	1	4	+51.899%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+91.489%	1	4	+66.667%
2026-07-09	1.8800	1.8800	1.8800	1.8800	+32.394%	1	3	+219.149%
2026-07-07	1.6600	1.6600	1.4200	1.4200	-5.333%	4	2	+322.535%
2026-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+300.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC