Dark

Check out our Level2View

BOIL20260807P24
BOIL Aug 7 2026 24.00 Put (BOIL260807P00024000)
option OPRA

EOD

Jul 24, 2026

1.70-32.271%(-0.81)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7000	1.7000	1.7000	1.7000	-32.271%	5	47	0.000%
2026-07-15	2.5100	2.5100	2.5100	2.5100	-17.705%	1	42	-32.271%
2026-07-10	3.0500	3.0500	3.0500	3.0500	+48.780%	10	41	-44.262%
2026-07-09	1.7500	2.0500	1.7500	2.0500	+122.826%	20	31	-17.073%
2026-07-07	1.2100	1.2100	0.9200	0.9200	-24.590%	2	11	+84.783%
2026-07-06	1.2200	1.2200	1.2200	1.2200	+10.909%	1	11	+39.344%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+25.000%	1	10	+54.545%
2026-06-30	1.0600	1.0600	0.8800	0.8800	-30.159%	2	10	+93.182%
2026-06-29	1.2500	1.3700	1.1800	1.2600	0.000%	9	9	+34.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC