Dark

Check out our Level2View

BOIL20260807P23
BOIL Aug 7 2026 23.00 Put (BOIL260807P00023000)
option OPRA

EOD

Jul 30, 2026

3.47-4.932%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3900	3.4700	3.3900	3.4700	-4.932%	2	744	0.000%
2026-07-28	3.4000	3.8000	3.4000	3.6500	+40.927%	35	746	-4.932%
2026-07-27	2.3800	2.5900	2.3800	2.5900	+89.051%	5	766	+33.977%
2026-07-24	1.1300	1.4900	1.1300	1.3700	-5.517%	244	766	+153.285%
2026-07-22	1.5500	1.5500	1.4500	1.4500	-28.571%	520	525	+139.310%
2026-07-20	2.0300	2.0300	2.0300	2.0300	-4.245%	1	10	+70.936%
2026-07-14	2.1200	2.1200	2.1200	2.1200	-7.826%	1	9	+63.679%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+21.053%	1	8	+50.870%
2026-07-10	1.9000	1.9000	1.9000	1.9000	+39.706%	1	7	+82.632%
2026-07-09	1.0000	1.3600	1.0000	1.3600	+63.855%	3	6	+155.147%
2026-07-06	0.9000	0.9000	0.8300	0.8300	0.000%	3	3	+318.072%

Share