Dark

Check out our API

BOIL20260807P23.5
BOIL Aug 7 2026 23.50 Put (BOIL260807P00023500)
option OPRA

EOD

Jul 29, 2026

3.67+34.926%(+0.95)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.7700	3.7700	3.6700	3.6700	+34.926%	40	105	0.000%
2026-07-16	2.7200	2.7200	2.7200	2.7200	+20.354%	1	65	+34.926%
2026-07-15	2.2600	2.2600	2.2600	2.2600	-14.394%	1	64	+62.389%
2026-07-13	2.6400	2.6400	2.6400	2.6400	+161.386%	1	63	+39.015%
2026-07-09	1.0100	1.0100	1.0100	1.0100	+48.529%	1	63	+263.366%
2026-07-08	0.7700	0.7700	0.6800	0.6800	-10.526%	2	63	+439.706%
2026-07-07	0.9400	0.9400	0.7600	0.7600	-20.000%	2	63	+382.895%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+25.000%	50	63	+286.316%
2026-06-30	0.8100	0.9100	0.7500	0.7600	-30.275%	6	13	+382.895%
2026-06-29	0.9800	1.0900	0.9700	1.0900	-14.844%	7	10	+236.697%
2026-06-25	0.0100	1.2800	0.0100	1.2800	0.000%	3	3	+186.719%

Share