Dark

Check out our API

BOIL20260807P22
BOIL Aug 7 2026 22.00 Put (BOIL260807P00022000)
option OPRA

EOD

Jul 30, 2026

1.92-28.090%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9200	1.9200	1.9200	1.9200	-28.090%	1	30	0.000%
2026-07-28	2.6700	2.6700	2.6700	2.6700	+225.610%	1	29	-28.090%
2026-07-24	0.3300	0.8200	0.3300	0.8200	-51.765%	7	29	+134.146%
2026-07-14	1.7000	1.7000	1.7000	1.7000	0.000%	2	25	+12.941%
2026-07-13	1.8200	2.0000	1.7000	1.7000	+12.583%	7	25	+12.941%
2026-07-10	1.4100	1.5100	1.4100	1.5100	+51.000%	13	18	+27.152%
2026-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	+92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC