Dark

Check out our API

BOIL20260807P21
BOIL Aug 7 2026 21.00 Put (BOIL260807P00021000)
option OPRA

EOD

Jul 30, 2026

1.25+5.042%(+0.06)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9500	1.9500	1.0800	1.2500	+5.042%	209	476	0.000%
2026-07-29	1.6000	1.7100	1.1900	1.1900	-38.021%	12	295	+5.042%
2026-07-28	1.6000	1.9200	1.6000	1.9200	+68.421%	7	298	-34.896%
2026-07-27	0.9900	1.1600	0.9800	1.1400	+107.273%	227	296	+9.649%
2026-07-24	0.3600	0.5700	0.3600	0.5500	+25.000%	6	93	+127.273%
2026-07-23	0.5800	0.5800	0.4400	0.4400	-29.032%	17	88	+184.091%
2026-07-22	0.7800	0.7800	0.6000	0.6200	-43.119%	71	88	+101.613%
2026-07-20	1.0900	1.0900	1.0900	1.0900	+12.371%	1	21	+14.679%
2026-07-17	0.9700	0.9700	0.9700	0.9700	+7.778%	1	21	+28.866%
2026-07-14	1.0100	1.0100	0.9000	0.9000	-23.077%	8	21	+38.889%
2026-07-13	1.2400	1.2400	1.1100	1.1700	-2.500%	10	22	+6.838%
2026-07-10	0.9400	1.2000	0.9400	1.2000	+93.548%	3	14	+4.167%
2026-07-09	0.5100	0.6200	0.5000	0.6200	0.000%	12	12	+101.613%

Share