Dark

Check out our API

BOIL20260807P20
BOIL Aug 7 2026 20.00 Put (BOIL260807P00020000)
option OPRA

EOD

Jul 30, 2026

0.6500-36.275%(-0.3700)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9300	0.9300	0.6500	0.6500	-36.275%	68	116	0.000%
2026-07-29	1.0200	1.0200	1.0200	1.0200	-7.273%	1	50	-36.275%
2026-07-28	0.7900	1.3200	0.7600	1.1000	+83.333%	25	49	-40.909%
2026-07-27	0.5500	0.6500	0.5500	0.6000	+106.897%	10	28	+8.333%
2026-07-24	0.2900	0.2900	0.2900	0.2900	-58.571%	2	20	+124.138%
2026-07-20	0.6500	0.7400	0.6500	0.7000	+18.644%	14	21	-7.143%
2026-07-14	0.7200	0.7200	0.5900	0.5900	-40.404%	5	8	+10.169%
2026-07-13	0.8700	0.9900	0.8700	0.9900	+25.316%	3	7	-34.343%
2026-07-10	0.6400	0.7900	0.6400	0.7900	0.000%	5	5	-17.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC