Dark

Check out our Dark Pool Levels

BOIL20260807P19
BOIL Aug 7 2026 19.00 Put (BOIL260807P00019000)
option OPRA

EOD

Jul 30, 2026

0.3200-30.435%(-0.1400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5000	0.6000	0.3200	0.3200	-30.435%	49	412	0.000%
2026-07-29	0.5600	0.5700	0.4000	0.4600	-34.286%	25	379	-30.435%
2026-07-28	0.3600	0.7000	0.3600	0.7000	+84.211%	12	358	-54.286%
2026-07-27	0.3800	0.4000	0.3500	0.3800	+123.529%	37	348	-15.789%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+13.333%	1	317	+88.235%
2026-07-23	0.1700	0.1700	0.1500	0.1500	-25.000%	9	318	+113.333%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-50.000%	2	317	+60.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-21.569%	1	320	-20.000%
2026-07-20	0.4500	0.5100	0.4500	0.5100	+2.000%	2	319	-37.255%
2026-07-16	0.3700	0.5000	0.3100	0.5000	+100.000%	9	321	-36.000%
2026-07-09	0.2500	0.2800	0.2500	0.2500	0.000%	313	313	+28.000%

Share