Dark

Check out our Level2View

BOIL20260807P19.5
BOIL Aug 7 2026 19.50 Put (BOIL260807P00019500)
option OPRA

EOD

Jul 30, 2026

0.5200-27.778%(-0.2000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6900	0.8100	0.4500	0.5200	-27.778%	15	39	0.000%
2026-07-29	0.6900	0.7200	0.6900	0.7200	-16.279%	12	29	-27.778%
2026-07-28	0.6900	0.9000	0.6900	0.8600	+62.264%	14	37	-39.535%
2026-07-27	0.4500	0.5300	0.4200	0.5300	+96.296%	26	26	-1.887%
2026-07-22	0.4600	0.4600	0.2700	0.2700	-20.588%	5	3	+92.593%
2026-07-21	0.4900	0.4900	0.3400	0.3400	0.000%	2	1	+52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC