Dark

Check out our Dark Pool Levels

BOIL20260807C30
BOIL Aug 7 2026 30.00 Call (BOIL260807C00030000)
option OPRA

EOD

Jul 30, 2026

0.0200-66.667%(-0.0400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-66.667%	32	265	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-45.455%	1	240	-66.667%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+57.143%	1	239	-81.818%
2026-07-24	0.1000	0.1000	0.0600	0.0700	-36.364%	107	239	-71.429%
2026-07-23	0.1000	0.1300	0.1000	0.1100	-15.385%	67	182	-81.818%
2026-07-22	0.1100	0.1500	0.1000	0.1300	+18.182%	16	118	-84.615%
2026-07-21	0.0800	0.1100	0.0800	0.1100	-8.333%	16	104	-81.818%
2026-07-17	0.1200	0.1200	0.1200	0.1200	-42.857%	2	88	-83.333%
2026-07-16	0.2100	0.2100	0.2100	0.2100	+31.250%	3	86	-90.476%
2026-07-15	0.1000	0.1600	0.1000	0.1600	+33.333%	2	83	-87.500%
2026-07-14	0.0800	0.1200	0.0800	0.1200	+33.333%	15	91	-83.333%
2026-07-13	0.0800	0.1500	0.0800	0.0900	-43.750%	23	76	-77.778%
2026-07-10	0.2000	0.2300	0.0800	0.1600	-88.489%	52	57	-87.500%
2026-07-08	1.3900	1.3900	1.3900	1.3900	+15.833%	2	58	-98.561%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+26.316%	2	56	-98.333%
2026-07-06	0.8000	0.9500	0.8000	0.9500	-18.103%	52	54	-97.895%
2026-06-29	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	-98.276%

Share