Dark

Check out our Dark Pool Levels

BOIL20260807C28
BOIL Aug 7 2026 28.00 Call (BOIL260807C00028000)
option OPRA

EOD

Jul 30, 2026

0.0300-25.000%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.1300	0.0300	0.0300	-25.000%	22	55	0.000%
2026-07-29	0.1100	0.1100	0.0300	0.0400	-20.000%	21	46	-25.000%
2026-07-28	0.1300	0.1300	0.0300	0.0500	-37.500%	48	43	-40.000%
2026-07-27	0.1000	0.1300	0.0600	0.0800	-46.667%	27	31	-62.500%
2026-07-24	0.3600	0.3600	0.1500	0.1500	-85.000%	5	19	-80.000%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-41.176%	2	14	-97.000%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-3.955%	1	12	-98.235%
2026-07-01	1.7700	1.7700	1.7700	1.7700	-29.762%	5	11	-98.305%
2026-06-30	2.5200	2.5200	2.5200	2.5200	-22.462%	6	13	-98.810%
2026-06-26	3.8000	3.8000	2.9100	3.2500	-15.144%	9	7	-99.077%
2026-06-25	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-99.217%

Share