Dark

Check out our Level2View

BOIL20260807C27
BOIL Aug 7 2026 27.00 Call (BOIL260807C00027000)
option OPRA

EOD

Jul 28, 2026

0.0600-25.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.0600	0.0600	0.0600	-25.000%	4	93	0.000%
2026-07-27	0.1000	0.1100	0.0800	0.0800	-60.000%	16	97	-25.000%
2026-07-24	0.3900	0.3900	0.1700	0.2000	-50.000%	26	83	-70.000%
2026-07-23	0.1900	0.4000	0.1900	0.4000	+33.333%	2	61	-85.000%
2026-07-22	0.2500	0.3000	0.2500	0.3000	-78.571%	16	59	-80.000%
2026-07-09	1.4000	1.4000	1.4000	1.4000	-36.364%	14	58	-95.714%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-8.333%	1	45	-97.273%
2026-06-29	3.0500	3.0500	2.4000	2.4000	0.000%	44	44	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC