Dark

Check out our Dark Pool Levels

BOIL20260807C26
BOIL Aug 7 2026 26.00 Call (BOIL260807C00026000)
option OPRA

EOD

Jul 29, 2026

0.0700-46.154%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0700	0.0700	0.0700	-46.154%	1	146	0.000%
2026-07-27	0.1400	0.1400	0.1300	0.1300	-55.172%	2	147	-46.154%
2026-07-24	0.5700	0.5700	0.2900	0.2900	-27.500%	20	147	-75.862%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+100.000%	2	128	-82.500%
2026-07-21	0.1600	0.3000	0.1600	0.2000	-13.043%	22	126	-65.000%
2026-07-20	0.2300	0.2300	0.2300	0.2300	-25.806%	5	111	-69.565%
2026-07-17	0.4000	0.4000	0.3100	0.3100	-50.794%	97	108	-77.419%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-79.344%	20	135	-88.889%
2026-07-08	3.0500	3.0500	3.0500	3.0500	+26.033%	30	115	-97.705%
2026-07-07	2.5000	2.5000	2.3900	2.4200	-5.098%	4	85	-97.107%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+3.659%	1	85	-97.255%
2026-07-02	2.2000	2.4600	2.2000	2.4600	-20.900%	83	1	-97.154%
2026-06-29	3.1100	3.1100	3.1100	3.1100	0.000%	1	1	-97.749%

Share