Dark

Check out our Level2View

BOIL20260807C25
BOIL Aug 7 2026 25.00 Call (BOIL260807C00025000)
option OPRA

EOD

Jul 30, 2026

0.0800-20.000%(-0.0200)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0500	0.0800	-20.000%	383	386	0.000%
2026-07-29	0.1000	0.1400	0.1000	0.1000	-23.077%	155	279	-20.000%
2026-07-28	0.0800	0.1300	0.0800	0.1300	-13.333%	21	223	-38.462%
2026-07-27	0.1600	0.1600	0.1500	0.1500	-64.286%	101	204	-46.667%
2026-07-24	0.8200	0.8300	0.3800	0.4200	-30.000%	55	116	-80.952%
2026-07-23	0.6200	1.0000	0.6000	0.6000	-9.091%	7	69	-86.667%
2026-07-22	0.7000	0.7000	0.6600	0.6600	+50.000%	7	63	-87.879%
2026-07-21	0.3000	0.4400	0.3000	0.4400	-32.308%	10	60	-81.818%
2026-07-14	0.6600	0.6600	0.6500	0.6500	+14.035%	3	54	-87.692%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-28.750%	1	54	-85.965%
2026-07-10	0.6500	0.8000	0.6100	0.8000	-36.000%	53	53	-90.000%
2026-07-09	1.6400	1.6400	1.2400	1.2500	-63.977%	17	10	-93.600%
2026-07-08	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	-97.695%

Share