Dark

Check out our Level2View

BOIL20260807C24
BOIL Aug 7 2026 24.00 Call (BOIL260807C00024000)
option OPRA

EOD

Jul 30, 2026

0.1000-9.091%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.1000	0.1000	-9.091%	26	132	0.000%
2026-07-29	0.1100	0.1100	0.1000	0.1100	0.000%	3	132	-9.091%
2026-07-28	0.2200	0.2200	0.1000	0.1100	-57.692%	25	149	-9.091%
2026-07-27	0.3200	0.3600	0.2300	0.2600	-57.377%	57	149	-61.538%
2026-07-24	1.1100	1.2700	0.6100	0.6100	-40.777%	29	114	-83.607%
2026-07-23	1.0300	1.0300	1.0300	1.0300	+13.187%	1	99	-90.291%
2026-07-22	0.9100	0.9100	0.9100	0.9100	+56.897%	1	98	-89.011%
2026-07-21	0.5000	0.5800	0.5000	0.5800	-22.667%	7	99	-82.759%
2026-07-17	0.6900	0.8000	0.6900	0.7500	+7.143%	19	92	-86.667%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-22.222%	4	75	-85.714%
2026-07-15	0.6500	0.9000	0.6500	0.9000	-5.263%	36	76	-88.889%
2026-07-14	0.9200	0.9500	0.9200	0.9500	-76.250%	6	48	-89.474%
2026-06-29	4.6700	4.6700	4.0000	4.0000	0.000%	44	44	-97.500%

Share