Dark

Check out our Level2View

BOIL20260807C23
BOIL Aug 7 2026 23.00 Call (BOIL260807C00023000)
option OPRA

EOD

Jul 30, 2026

0.1700+30.769%(+0.0400)1,038

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.2500	0.1700	0.1700	+30.769%	1,038	1,110	0.000%
2026-07-29	0.1300	0.2400	0.1300	0.1300	-18.750%	105	239	+30.769%
2026-07-28	0.1800	0.1800	0.1600	0.1600	-54.286%	22	144	+6.250%
2026-07-27	0.6700	0.6700	0.3300	0.3500	-72.222%	77	142	-51.429%
2026-07-24	1.6700	1.6800	1.2600	1.2600	-12.500%	20	174	-86.508%
2026-07-22	1.1800	1.4800	1.1400	1.4400	+54.839%	75	155	-88.194%
2026-07-21	0.9400	0.9400	0.9200	0.9300	+5.682%	35	112	-81.720%
2026-07-20	0.7500	0.8800	0.7500	0.8800	-21.429%	11	86	-80.682%
2026-07-17	1.1000	1.1200	1.0000	1.1200	+36.585%	10	76	-84.821%
2026-07-16	1.4000	1.4000	0.5300	0.8200	-39.259%	67	72	-79.268%
2026-07-15	1.2000	1.3500	1.2000	1.3500	+6.299%	11	12	-87.407%
2026-07-14	1.2700	1.2700	1.2700	1.2700	+19.811%	1	11	-86.614%
2026-07-13	1.1300	1.1300	1.0600	1.0600	-81.880%	11	10	-83.962%
2026-06-30	5.8500	5.8500	5.8500	5.8500	0.000%	2	1	-97.094%

Share