Dark

Check out our Dark Pool Levels

BOIL20260807C22
BOIL Aug 7 2026 22.00 Call (BOIL260807C00022000)
option OPRA

EOD

Jul 30, 2026

0.2500-21.875%(-0.0700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.2500	0.1400	0.2500	-21.875%	40	238	0.000%
2026-07-29	0.2800	0.3400	0.2800	0.3200	+28.000%	38	230	-21.875%
2026-07-28	0.4000	0.4000	0.2300	0.2500	-58.333%	51	209	0.000%
2026-07-27	0.8000	0.8000	0.6000	0.6000	-72.727%	88	182	-58.333%
2026-07-24	2.2000	2.2000	2.2000	2.2000	+10.000%	1	121	-88.636%
2026-07-23	1.8600	2.0000	1.8600	2.0000	+21.951%	2	122	-87.500%
2026-07-22	1.6400	1.6400	1.6400	1.6400	+18.841%	3	121	-84.756%
2026-07-21	1.3000	1.3800	1.3000	1.3800	+27.778%	3	121	-81.884%
2026-07-20	1.2200	1.2200	1.0800	1.0800	-32.500%	5	120	-76.852%
2026-07-17	1.6000	1.6000	1.4500	1.6000	+8.108%	13	117	-84.375%
2026-07-16	1.6000	1.6000	1.4100	1.4800	-8.075%	45	109	-83.108%
2026-07-14	1.6100	1.6100	1.6100	1.6100	+20.149%	1	65	-84.472%
2026-07-13	1.3400	1.3400	1.3400	1.3400	-26.776%	1	66	-81.343%
2026-07-10	1.8300	1.8300	1.8300	1.8300	0.000%	65	65	-86.339%

Share