Dark

Check out our Dark Pool Levels

BOIL20260807C22.5
BOIL Aug 7 2026 22.50 Call (BOIL260807C00022500)
option OPRA

EOD

Jul 30, 2026

0.2700+3.846%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.2700	0.2700	0.2700	+3.846%	1	36	0.000%
2026-07-29	0.2800	0.2800	0.2400	0.2600	+30.000%	31	35	+3.846%
2026-07-28	0.2400	0.2400	0.2000	0.2000	-60.000%	10	28	+35.000%
2026-07-27	0.5200	0.5500	0.4800	0.5000	-60.000%	30	34	-46.000%
2026-07-24	1.7100	1.7100	1.1400	1.2500	-16.667%	36	36	-78.400%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+48.515%	2	22	-82.000%
2026-07-21	1.0100	1.0100	1.0100	1.0100	-7.339%	20	22	-73.267%
2026-07-20	1.0900	1.0900	1.0900	1.0900	0.000%	2	0	-75.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC