Dark

Check out our Level2View

BOIL20260807C21
BOIL Aug 7 2026 21.00 Call (BOIL260807C00021000)
option OPRA

EOD

Jul 30, 2026

0.5500-11.290%(-0.0700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3700	0.7100	0.3600	0.5500	-11.290%	36	209	0.000%
2026-07-29	0.5400	0.6500	0.5000	0.6200	+24.000%	44	192	-11.290%
2026-07-28	0.6600	0.6600	0.4100	0.5000	-47.368%	97	153	+10.000%
2026-07-27	1.1100	1.1200	0.9500	0.9500	-68.121%	83	103	-42.105%
2026-07-24	2.9800	2.9800	2.9800	2.9800	+74.269%	1	53	-81.544%
2026-07-21	1.7100	1.7100	1.7100	1.7100	-19.340%	20	52	-67.836%
2026-07-17	2.0700	2.1200	2.0700	2.1200	+26.946%	6	32	-74.057%
2026-07-16	1.6000	1.6700	1.5500	1.6700	-23.041%	25	33	-67.066%
2026-07-15	1.9800	2.4000	1.9800	2.1700	+20.556%	13	8	-74.654%
2026-07-13	1.8500	1.8500	1.8000	1.8000	-14.286%	3	4	-69.444%
2026-07-10	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-73.810%

Share